ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.41 | 7.41 | 7.15 | 7.16 | 257.81 Thousand |
| 25 Jun, 2024 | 7.17 | 7.49 | 7.05 | 7.41 | 430.08 Thousand |
| 24 Jun, 2024 | 7.26 | 7.26 | 7.06 | 7.18 | 260.51 Thousand |
| 20 Jun, 2024 | 7.19 | 7.37 | 7.15 | 7.26 | 241.5 Thousand |
| 19 Jun, 2024 | 7.28 | 7.37 | 7.12 | 7.19 | 349.46 Thousand |
| 18 Jun, 2024 | 7.5 | 7.69 | 7.22 | 7.32 | 239.9 Thousand |
| 17 Jun, 2024 | 7.68 | 7.88 | 7.35 | 7.49 | 229.95 Thousand |
| 14 Jun, 2024 | 7.73 | 7.83 | 7.58 | 7.68 | 243.99 Thousand |
| 13 Jun, 2024 | 7.74 | 7.89 | 7.65 | 7.73 | 171.99 Thousand |
| 12 Jun, 2024 | 7.67 | 7.89 | 7.59 | 7.74 | 97.2 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF