ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.74 | 8.34 | 7.74 | 8.16 | 404.2 Thousand |
| 23 Apr, 2024 | 7.7 | 7.98 | 7.7 | 7.74 | 234.51 Thousand |
| 22 Apr, 2024 | 7.26 | 7.98 | 7.25 | 7.69 | 392.62 Thousand |
| 19 Apr, 2024 | 7.11 | 7.44 | 7.11 | 7.25 | 1.46 Million |
| 18 Apr, 2024 | 7.7 | 7.7 | 6.9 | 7.04 | 3.82 Million |
| 17 Apr, 2024 | 8.03 | 8.29 | 7.94 | 8.02 | 182.4 Thousand |
| 16 Apr, 2024 | 8.13 | 8.18 | 8.0 | 8.04 | 138.39 Thousand |
| 15 Apr, 2024 | 8.49 | 8.63 | 8.11 | 8.13 | 252.02 Thousand |
| 12 Apr, 2024 | 8.02 | 8.5 | 8.02 | 8.16 | 376.21 Thousand |
| 11 Apr, 2024 | 7.9 | 8.14 | 7.78 | 7.98 | 142.32 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF