AcouSort AB (publ) (ACOU.ST)

SEK 4.04

(5.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.35 11.45 10.05 11.4 20.01 Thousand
23 May, 2024 10.0 10.45 9.8 10.15 8594.00
22 May, 2024 9.5 10.55 9.5 10.0 16.77 Thousand
21 May, 2024 10.1 10.4 9.82 10.4 7699.00
20 May, 2024 10.25 10.45 10.1 10.2 4590.00
17 May, 2024 10.05 11.45 10.05 10.25 3524.00
16 May, 2024 10.05 10.4 10.05 10.05 4046.00
15 May, 2024 10.3 10.3 9.62 9.8 22.69 Thousand
14 May, 2024 11.85 11.85 10.15 10.3 8720.00
13 May, 2024 10.6 10.9 10.15 10.9 15.01 Thousand