AcouSort AB (publ) (ACOU.ST)

SEK 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.9 15.9 14.7 15.6 11.86 Thousand
30 Jan, 2024 15.0 15.9 14.65 15.9 5977.00
29 Jan, 2024 15.0 15.0 14.6 14.65 16.6 Thousand
26 Jan, 2024 15.1 15.2 14.75 15.1 15.68 Thousand
25 Jan, 2024 15.05 15.4 14.65 15.05 3981.00
24 Jan, 2024 15.4 15.4 14.85 15.05 6332.00
23 Jan, 2024 16.1 16.1 14.9 15.2 1617.00
22 Jan, 2024 15.2 16.2 14.65 15.1 14.3 Thousand
19 Jan, 2024 15.85 15.85 15.1 15.55 8851.00
18 Jan, 2024 15.95 16.45 15.0 15.05 16.16 Thousand