AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.0 | 15.5 | 14.95 | 15.5 | 11.9 Thousand |
| 03 Jul, 2024 | 14.6 | 14.95 | 13.75 | 14.95 | 15.42 Thousand |
| 02 Jul, 2024 | 14.65 | 14.75 | 13.85 | 14.65 | 14.12 Thousand |
| 01 Jul, 2024 | 14.0 | 14.95 | 13.75 | 14.65 | 10.37 Thousand |
| 28 Jun, 2024 | 15.45 | 15.45 | 12.9 | 13.6 | 31.9 Thousand |
| 27 Jun, 2024 | 14.0 | 14.35 | 13.25 | 13.55 | 27.52 Thousand |
| 26 Jun, 2024 | 14.4 | 14.4 | 13.25 | 14.35 | 14.05 Thousand |
| 25 Jun, 2024 | 14.8 | 15.5 | 14.2 | 14.4 | 3440.00 |
| 24 Jun, 2024 | 12.6 | 15.4 | 12.6 | 14.2 | 17.58 Thousand |
| 20 Jun, 2024 | 13.6 | 13.95 | 13.05 | 13.95 | 9513.00 |
NSFDF
7946
0HHU
6951
STPGF
000903