SEK 4.04
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 9.5 | 9.68 | 9.46 | 9.68 | 41.55 Thousand |
23 Apr, 2024 | 9.6 | 9.68 | 9.48 | 9.54 | 37.4 Thousand |
22 Apr, 2024 | 10.35 | 10.35 | 9.6 | 9.62 | 42.99 Thousand |
19 Apr, 2024 | 10.0 | 10.45 | 9.92 | 10.05 | 60.15 Thousand |
18 Apr, 2024 | 11.25 | 11.25 | 10.0 | 10.0 | 16.78 Thousand |
17 Apr, 2024 | 11.7 | 11.7 | 10.5 | 10.95 | 14.76 Thousand |
16 Apr, 2024 | 11.2 | 11.2 | 10.9 | 11.15 | 9565.00 |
15 Apr, 2024 | 11.45 | 11.95 | 11.0 | 11.4 | 8962.00 |
12 Apr, 2024 | 11.7 | 12.7 | 11.6 | 11.85 | 11.8 Thousand |
11 Apr, 2024 | 12.15 | 12.6 | 11.65 | 11.95 | 10.5 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903