AcadeMedia AB (publ) (ACAD.ST)

SEK 67.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 67.0 68.0 66.7 67.8 70.08 Thousand
25 Sep, 2024 67.1 67.8 66.6 67.0 106.07 Thousand
24 Sep, 2024 68.3 68.3 67.0 67.5 104.22 Thousand
23 Sep, 2024 68.4 68.4 67.7 68.0 126.46 Thousand
20 Sep, 2024 68.3 68.7 67.7 68.3 158.02 Thousand
19 Sep, 2024 68.5 69.2 67.9 68.3 62.18 Thousand
18 Sep, 2024 68.7 69.2 67.9 68.2 64.08 Thousand
17 Sep, 2024 68.7 69.4 68.7 68.7 90.98 Thousand
16 Sep, 2024 67.5 69.0 67.4 68.7 107.48 Thousand
13 Sep, 2024 66.7 67.3 65.7 67.3 162.79 Thousand