AcadeMedia AB (publ) (ACAD.ST)

SEK 81.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 83.8 83.8 81.4 81.5 152.64 Thousand
12 Jun, 2025 83.2 84.7 83.1 83.9 164.93 Thousand
11 Jun, 2025 83.0 83.4 82.6 83.1 62.36 Thousand
10 Jun, 2025 84.6 84.6 83.1 83.1 103.15 Thousand
09 Jun, 2025 84.0 85.0 83.6 83.6 90.15 Thousand
05 Jun, 2025 82.2 84.4 82.2 84.0 109.9 Thousand
04 Jun, 2025 81.7 82.9 81.3 82.2 91.1 Thousand
03 Jun, 2025 81.9 82.7 80.4 81.4 131.12 Thousand
02 Jun, 2025 80.8 82.2 80.0 81.5 2.28 Million
30 May, 2025 81.7 82.3 80.5 80.8 482.63 Thousand