AcadeMedia AB (publ) (ACAD.ST)
SEK 81.6
(2.9%)
SEK 81.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 82.2 | 83.5 | 82.2 | 83.5 | 10.05 Thousand |
| 04 Jun, 2025 | 81.7 | 81.8 | 81.3 | 81.3 | 4261.00 |
| 03 Jun, 2025 | 81.9 | 82.1 | 81.4 | 81.7 | 4885.00 |
| 02 Jun, 2025 | 80.8 | 81.1 | 80.5 | 80.5 | 3466.00 |
| 30 May, 2025 | 81.7 | 82.3 | 80.5 | 80.8 | 482.63 Thousand |
| 28 May, 2025 | 81.4 | 82.5 | 81.0 | 81.6 | 60.22 Thousand |
| 27 May, 2025 | 82.5 | 82.8 | 81.3 | 81.4 | 86.37 Thousand |
| 26 May, 2025 | 82.0 | 82.9 | 82.0 | 82.5 | 35.22 Thousand |
| 23 May, 2025 | 82.6 | 83.8 | 81.0 | 82.0 | 201.83 Thousand |
| 22 May, 2025 | 83.7 | 83.8 | 82.4 | 82.8 | 127.99 Thousand |
603922
6160
WDRP
603876
002343
ENLV