AcadeMedia AB (publ) (ACAD.ST)
SEK 80.9
(1.51%)
SEK 80.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 73.0 | 75.3 | 71.5 | 72.4 | 345.95 Thousand |
| 04 Apr, 2025 | 78.8 | 79.0 | 75.4 | 77.0 | 1.91 Million |
| 03 Apr, 2025 | 79.4 | 80.0 | 78.4 | 79.0 | 67.54 Thousand |
| 02 Apr, 2025 | 80.3 | 80.3 | 78.5 | 79.8 | 79.82 Thousand |
| 01 Apr, 2025 | 80.0 | 81.3 | 79.2 | 80.5 | 110.25 Thousand |
| 31 Mar, 2025 | 80.1 | 80.1 | 77.1 | 79.3 | 222.95 Thousand |
| 28 Mar, 2025 | 81.4 | 81.5 | 79.7 | 80.2 | 125.7 Thousand |
| 27 Mar, 2025 | 81.1 | 81.4 | 80.2 | 81.4 | 68.42 Thousand |
| 26 Mar, 2025 | 81.9 | 82.0 | 80.6 | 81.0 | 54.45 Thousand |
| 25 Mar, 2025 | 80.6 | 82.0 | 80.2 | 81.9 | 85.06 Thousand |
603922
6160
WDRP
603876
002343
ENLV