AcadeMedia AB (publ) (ACAD.ST)

SEK 67.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 67.5 68.6 67.5 68.3 72.76 Thousand
30 Dec, 2024 67.2 67.7 67.1 67.5 37.65 Thousand
27 Dec, 2024 65.7 67.9 65.7 67.9 75.92 Thousand
23 Dec, 2024 67.5 68.0 65.7 66.3 60.45 Thousand
20 Dec, 2024 66.6 67.5 65.8 67.5 335.46 Thousand
19 Dec, 2024 67.9 68.0 65.9 66.6 166.49 Thousand
18 Dec, 2024 67.4 68.75 67.4 67.9 176.18 Thousand
17 Dec, 2024 66.9 67.8 66.7 67.4 122.62 Thousand
16 Dec, 2024 66.0 67.3 65.8 67.1 229.69 Thousand
13 Dec, 2024 65.6 66.3 65.6 66.1 34.48 Thousand