AcadeMedia AB (publ) (ACAD.ST)
SEK 81.6
(2.9%)
SEK 81.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 79.3 | 81.9 | 79.1 | 81.6 | 168.12 Thousand |
| 30 Apr, 2025 | 76.7 | 79.3 | 76.6 | 79.3 | 118.18 Thousand |
| 29 Apr, 2025 | 82.0 | 83.0 | 75.8 | 76.5 | 328.4 Thousand |
| 28 Apr, 2025 | 83.8 | 83.8 | 82.1 | 83.0 | 198.44 Thousand |
| 25 Apr, 2025 | 81.2 | 83.9 | 80.3 | 83.7 | 132.96 Thousand |
| 24 Apr, 2025 | 81.0 | 81.3 | 79.8 | 80.3 | 85.06 Thousand |
| 23 Apr, 2025 | 79.5 | 81.7 | 79.5 | 80.9 | 103.11 Thousand |
| 22 Apr, 2025 | 79.5 | 79.7 | 77.7 | 79.7 | 83.23 Thousand |
| 17 Apr, 2025 | 79.3 | 79.6 | 78.8 | 79.1 | 28.71 Thousand |
| 16 Apr, 2025 | 78.5 | 79.5 | 78.3 | 79.4 | 165.25 Thousand |
603922
6160
WDRP
603876
002343
ENLV