AcadeMedia AB (publ) (ACAD.ST)

SEK 81.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 74.3 75.0 73.6 74.0 77.83 Thousand
10 Feb, 2025 70.8 74.1 70.7 73.8 1.38 Million
07 Feb, 2025 71.9 72.0 70.2 71.3 129.71 Thousand
06 Feb, 2025 73.0 74.8 69.0 72.1 504.22 Thousand
05 Feb, 2025 67.4 68.6 67.0 68.4 33.91 Thousand
04 Feb, 2025 68.3 68.5 66.3 67.3 57.76 Thousand
03 Feb, 2025 67.7 68.6 67.3 68.0 49.69 Thousand
31 Jan, 2025 69.9 70.3 68.4 68.4 67.07 Thousand
30 Jan, 2025 69.4 70.3 68.8 69.8 54.11 Thousand
29 Jan, 2025 70.0 70.1 68.8 69.2 52.21 Thousand