AcadeMedia AB (publ) (ACAD.ST)

SEK 80.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.26 48.48 47.94 48.32 100.54 Thousand
18 Sep, 2023 49.58 49.58 48.3 48.54 304.65 Thousand
15 Sep, 2023 49.68 49.9 48.9 48.94 155.3 Thousand
14 Sep, 2023 49.02 49.84 49.02 49.68 71.35 Thousand