AcadeMedia AB (publ) (ACAD.ST)

SEK 67.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 55.2 56.2 54.5 55.5 93.29 Thousand
03 May, 2024 54.5 55.7 52.2 55.4 553.76 Thousand
02 May, 2024 49.65 50.8 49.5 50.8 99.9 Thousand
30 Apr, 2024 50.6 50.7 50.1 50.6 86.55 Thousand
29 Apr, 2024 50.9 51.0 50.2 50.5 109.63 Thousand
26 Apr, 2024 50.1 50.9 50.1 50.9 129.98 Thousand
25 Apr, 2024 50.5 50.8 49.8 50.1 86.82 Thousand
24 Apr, 2024 50.4 51.2 50.2 50.5 283.57 Thousand
23 Apr, 2024 50.0 51.2 49.95 50.6 313.48 Thousand
22 Apr, 2024 48.45 49.1 48.25 49.0 185.93 Thousand