AcadeMedia AB (publ) (ACAD.ST)
SEK 81.6
(2.9%)
SEK 81.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 55.7 | 56.8 | 54.6 | 56.4 | 1.02 Million |
| 09 Aug, 2024 | 54.0 | 55.5 | 54.0 | 55.2 | 63.99 Thousand |
| 08 Aug, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 62.54 Thousand |
| 07 Aug, 2024 | 55.1 | 56.0 | 54.9 | 55.0 | 73.71 Thousand |
| 06 Aug, 2024 | 54.4 | 55.5 | 54.3 | 55.0 | 103.39 Thousand |
| 05 Aug, 2024 | 55.3 | 55.3 | 52.9 | 54.3 | 124.41 Thousand |
| 02 Aug, 2024 | 55.1 | 55.8 | 54.4 | 55.4 | 49.91 Thousand |
| 01 Aug, 2024 | 55.1 | 56.0 | 54.7 | 55.4 | 55.21 Thousand |
| 31 Jul, 2024 | 55.8 | 56.4 | 54.8 | 55.1 | 133.69 Thousand |
| 30 Jul, 2024 | 55.1 | 55.6 | 54.1 | 55.0 | 106.6 Thousand |
603922
6160
WDRP
603876
002343
ENLV