AcadeMedia AB (publ) (ACAD.ST)

SEK 81.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.1 67.8 66.5 67.4 137.5 Thousand
06 Sep, 2024 66.5 67.6 65.4 66.3 227.24 Thousand
05 Sep, 2024 65.8 65.8 64.9 65.3 71.83 Thousand
04 Sep, 2024 65.9 66.4 65.0 65.8 101.05 Thousand
03 Sep, 2024 66.7 66.8 65.6 65.8 60.43 Thousand
02 Sep, 2024 65.8 67.7 65.7 66.7 384.16 Thousand
30 Aug, 2024 65.5 66.2 64.9 65.7 195.18 Thousand
29 Aug, 2024 63.5 65.9 62.8 65.6 866.82 Thousand
28 Aug, 2024 60.5 63.3 60.5 62.8 709.76 Thousand
27 Aug, 2024 59.6 60.4 58.9 58.9 220.38 Thousand