Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 377.0 | 384.0 | 374.0 | 374.0 | 251.00 |
| 08 Nov, 2023 | 365.0 | 375.0 | 359.0 | 375.0 | 401.00 |
| 07 Nov, 2023 | 368.0 | 371.0 | 364.0 | 371.0 | 1144.00 |
| 06 Nov, 2023 | 385.0 | 385.0 | 376.0 | 376.0 | 178.00 |
| 03 Nov, 2023 | 385.0 | 385.0 | 377.0 | 377.0 | 417.00 |
| 02 Nov, 2023 | 358.0 | 382.0 | 347.0 | 382.0 | 1682.00 |
| 01 Nov, 2023 | 350.0 | 358.0 | 347.0 | 354.0 | 114.00 |
| 31 Oct, 2023 | 338.0 | 365.0 | 335.0 | 358.0 | 377.00 |
| 30 Oct, 2023 | 338.0 | 338.0 | 327.0 | 337.0 | 4573.00 |
| 27 Oct, 2023 | 354.0 | 354.0 | 335.0 | 338.0 | 1106.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562