Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 387.0 389.0 387.0 389.0 181.00
22 Nov, 2023 381.0 381.0 381.0 381.0 6.00
21 Nov, 2023 390.0 390.0 386.0 386.0 193.00
20 Nov, 2023 375.0 392.0 374.0 392.0 8336.00
17 Nov, 2023 377.0 381.0 371.0 373.0 298.00
16 Nov, 2023 367.0 368.0 367.0 368.0 204.00
15 Nov, 2023 365.0 370.0 358.0 370.0 856.00
14 Nov, 2023 366.0 371.0 363.0 370.0 4295.00
13 Nov, 2023 366.0 366.0 366.0 366.0 -
10 Nov, 2023 374.0 374.0 365.0 366.0 247.00