Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 359.0 | 359.0 | 347.0 | 354.0 | 83.00 |
| 25 Oct, 2023 | 359.0 | 359.0 | 347.0 | 357.0 | 187.00 |
| 24 Oct, 2023 | 359.0 | 359.0 | 349.0 | 355.0 | 730.00 |
| 23 Oct, 2023 | 350.0 | 355.0 | 347.0 | 355.0 | 1042.00 |
| 20 Oct, 2023 | 377.0 | 377.0 | 350.0 | 357.0 | 887.00 |
| 19 Oct, 2023 | 380.0 | 380.0 | 371.0 | 373.0 | 143.00 |
| 18 Oct, 2023 | 380.0 | 382.0 | 380.0 | 380.0 | 508.00 |
| 17 Oct, 2023 | 392.0 | 392.0 | 380.0 | 380.0 | 2205.00 |
| 16 Oct, 2023 | 368.0 | 383.0 | 368.0 | 383.0 | 135.00 |
| 13 Oct, 2023 | 374.5 | 374.5 | 374.5 | 374.5 | 30 Thousand |
603808
EGYF
ERIS
1011
KFAST-B
600562