Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 211.0 | 212.0 | 211.0 | 212.0 | 33.00 |
| 04 Jun, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 2.00 |
| 03 Jun, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | 21.00 |
| 02 Jun, 2025 | 216.0 | 216.0 | 215.0 | 215.0 | 128.00 |
| 30 May, 2025 | 220.0 | 220.0 | 212.0 | 213.0 | 2135.00 |
| 28 May, 2025 | 216.0 | 220.0 | 216.0 | 220.0 | 146.00 |
| 27 May, 2025 | 217.0 | 218.0 | 211.0 | 215.0 | 5046.00 |
| 26 May, 2025 | 226.0 | 226.0 | 215.0 | 218.0 | 5166.00 |
| 23 May, 2025 | 219.0 | 220.0 | 213.0 | 215.0 | 2297.00 |
| 22 May, 2025 | 215.0 | 225.0 | 215.0 | 219.0 | 3199.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562