Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 392.0 | 392.0 | 380.0 | 380.0 | 241.00 |
| 11 Oct, 2023 | 380.0 | 386.0 | 378.0 | 385.0 | 70.19 Thousand |
| 10 Oct, 2023 | 373.0 | 394.0 | 373.0 | 377.0 | 46.75 Thousand |
| 09 Oct, 2023 | 381.0 | 381.0 | 368.0 | 374.0 | 307.00 |
| 06 Oct, 2023 | 371.0 | 384.0 | 371.0 | 376.0 | 420.00 |
| 05 Oct, 2023 | 367.0 | 372.0 | 367.0 | 369.0 | 245.00 |
| 04 Oct, 2023 | 375.0 | 375.0 | 357.0 | 367.0 | 1454.00 |
| 03 Oct, 2023 | 370.0 | 380.0 | 370.0 | 372.0 | 189.00 |
| 02 Oct, 2023 | 374.5 | 374.5 | 370.0 | 370.0 | 2388.00 |
| 29 Sep, 2023 | 373.0 | 374.0 | 373.0 | 374.0 | 475.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562