Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 401.0 401.0 390.0 395.0 851.00
21 Dec, 2023 401.0 403.0 390.0 390.0 581.00
20 Dec, 2023 408.0 408.0 406.0 407.0 109.00
19 Dec, 2023 396.0 406.0 396.0 406.0 101.00
18 Dec, 2023 405.0 408.0 394.0 408.0 31.14 Thousand
15 Dec, 2023 405.0 405.0 392.0 404.0 640.00
14 Dec, 2023 405.0 405.0 394.0 394.0 822.00
13 Dec, 2023 396.0 404.0 395.0 401.0 3191.00
12 Dec, 2023 397.0 402.0 397.0 401.0 135.00
11 Dec, 2023 396.0 397.0 395.0 396.0 550.00