Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 398.0 | 398.0 | 396.0 | 396.0 | 258.00 |
| 08 Jan, 2024 | 398.0 | 398.0 | 396.0 | 396.0 | 1349.00 |
| 05 Jan, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 15.00 |
| 04 Jan, 2024 | 399.0 | 403.0 | 394.0 | 400.0 | 158.00 |
| 03 Jan, 2024 | 399.0 | 399.0 | 399.0 | 399.0 | 65.00 |
| 02 Jan, 2024 | 400.0 | 400.0 | 396.0 | 396.0 | 131.00 |
| 29 Dec, 2023 | 402.0 | 406.0 | 396.0 | 400.0 | 233.00 |
| 28 Dec, 2023 | 396.0 | 396.0 | 396.0 | 396.0 | 626.00 |
| 27 Dec, 2023 | 396.0 | 404.0 | 396.0 | 396.0 | 141.00 |
| 22 Dec, 2023 | 401.0 | 401.0 | 390.0 | 395.0 | 851.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562