Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 385.0 | 385.0 | 363.0 | 372.0 | 1165.00 |
| 07 Feb, 2024 | 390.0 | 390.0 | 385.0 | 385.0 | 331.00 |
| 06 Feb, 2024 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 05 Feb, 2024 | 383.0 | 399.0 | 383.0 | 399.0 | 642.00 |
| 02 Feb, 2024 | 392.0 | 392.0 | 382.0 | 386.0 | 748.00 |
| 01 Feb, 2024 | 395.0 | 397.0 | 390.0 | 397.0 | 2799.00 |
| 31 Jan, 2024 | 390.0 | 396.0 | 380.0 | 395.0 | 999.00 |
| 30 Jan, 2024 | 387.0 | 390.0 | 382.0 | 390.0 | 1023.00 |
| 29 Jan, 2024 | 397.0 | 397.0 | 387.0 | 387.0 | 1216.00 |
| 26 Jan, 2024 | 388.0 | 398.0 | 388.0 | 396.0 | 985.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562