Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 328.0 | 331.0 | 322.0 | 326.0 | 2026.00 |
| 06 Mar, 2024 | 346.0 | 346.0 | 321.0 | 327.0 | 2156.00 |
| 05 Mar, 2024 | 342.0 | 348.0 | 342.0 | 348.0 | 68.00 |
| 04 Mar, 2024 | 347.0 | 355.0 | 347.0 | 348.0 | 268.00 |
| 01 Mar, 2024 | 342.0 | 343.0 | 336.0 | 343.0 | 14.51 Thousand |
| 29 Feb, 2024 | 344.0 | 344.0 | 341.0 | 342.0 | 271.00 |
| 28 Feb, 2024 | 340.0 | 345.0 | 334.0 | 335.0 | 531.00 |
| 27 Feb, 2024 | 344.0 | 349.0 | 335.0 | 340.0 | 1012.00 |
| 26 Feb, 2024 | 349.0 | 351.0 | 343.0 | 349.0 | 485.00 |
| 23 Feb, 2024 | 358.0 | 358.0 | 348.0 | 352.0 | 9.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562