Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 335.0 | 339.0 | 330.0 | 339.0 | 698.00 |
| 05 Apr, 2024 | 332.0 | 342.0 | 332.0 | 332.0 | 724.00 |
| 04 Apr, 2024 | 346.0 | 346.0 | 331.0 | 331.0 | 195.00 |
| 03 Apr, 2024 | 343.0 | 343.0 | 331.0 | 331.0 | 429.00 |
| 02 Apr, 2024 | 355.0 | 355.0 | 344.0 | 347.0 | 409.00 |
| 28 Mar, 2024 | 330.0 | 350.0 | 329.0 | 346.0 | 750.00 |
| 27 Mar, 2024 | 334.0 | 339.0 | 332.0 | 332.0 | 441.00 |
| 26 Mar, 2024 | 339.0 | 339.0 | 334.0 | 334.0 | 208.00 |
| 25 Mar, 2024 | 325.0 | 344.0 | 325.0 | 333.0 | 1494.00 |
| 22 Mar, 2024 | 304.0 | 320.0 | 302.0 | 320.0 | 2459.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562