Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 297.0 | 303.0 | 296.0 | 303.0 | 863.00 |
| 20 Mar, 2024 | 300.0 | 303.0 | 295.0 | 303.0 | 1274.00 |
| 19 Mar, 2024 | 313.0 | 313.0 | 304.0 | 306.0 | 682.00 |
| 18 Mar, 2024 | 313.0 | 320.0 | 313.0 | 313.0 | 329.00 |
| 15 Mar, 2024 | 320.0 | 320.0 | 310.0 | 312.0 | 463.00 |
| 14 Mar, 2024 | 320.0 | 320.0 | 317.0 | 320.0 | 532.00 |
| 13 Mar, 2024 | 317.0 | 320.0 | 317.0 | 320.0 | 510.00 |
| 12 Mar, 2024 | 319.0 | 320.0 | 311.0 | 318.0 | 1676.00 |
| 11 Mar, 2024 | 322.0 | 322.0 | 313.0 | 316.0 | 916.00 |
| 08 Mar, 2024 | 320.0 | 325.0 | 313.0 | 317.0 | 1810.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562