Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 355.0 356.0 347.0 355.0 572.00
21 Feb, 2024 350.0 359.0 350.0 356.0 325.00
20 Feb, 2024 373.0 375.0 348.0 360.0 961.00
19 Feb, 2024 377.0 390.0 364.0 364.0 2136.00
16 Feb, 2024 364.0 373.0 364.0 373.0 471.00
15 Feb, 2024 379.0 379.0 364.0 364.0 661.00
14 Feb, 2024 370.0 372.0 370.0 372.0 17.67 Thousand
13 Feb, 2024 365.0 375.0 364.0 375.0 1009.00
12 Feb, 2024 361.0 365.0 355.0 365.0 892.00
09 Feb, 2024 365.0 370.0 358.0 364.0 730.00