Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 320.0 | 320.0 | 316.0 | 318.0 | 199.00 |
| 19 Apr, 2024 | 311.0 | 323.0 | 308.0 | 315.0 | 42.99 Thousand |
| 18 Apr, 2024 | 330.0 | 330.0 | 312.0 | 312.0 | 434.00 |
| 17 Apr, 2024 | 330.0 | 331.0 | 325.0 | 325.0 | 920.00 |
| 16 Apr, 2024 | 334.0 | 334.0 | 333.0 | 334.0 | 2115.00 |
| 15 Apr, 2024 | 340.0 | 340.0 | 333.0 | 334.0 | 1581.00 |
| 12 Apr, 2024 | 345.0 | 345.0 | 340.0 | 340.0 | 550.00 |
| 11 Apr, 2024 | 341.0 | 342.0 | 337.0 | 342.0 | 223.00 |
| 10 Apr, 2024 | 341.0 | 344.0 | 341.0 | 343.0 | 12.32 Thousand |
| 09 Apr, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 157.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562