Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 350.0 | 350.0 | 344.0 | 349.0 | 5577.00 |
| 06 May, 2024 | 346.0 | 354.0 | 336.0 | 350.0 | 36.72 Thousand |
| 03 May, 2024 | 342.0 | 343.0 | 335.0 | 343.0 | 15.53 Thousand |
| 02 May, 2024 | 350.0 | 398.0 | 340.0 | 342.0 | 34.45 Thousand |
| 30 Apr, 2024 | 341.0 | 342.0 | 338.0 | 338.0 | 893.00 |
| 29 Apr, 2024 | 335.0 | 342.0 | 335.0 | 342.0 | 25.74 Thousand |
| 26 Apr, 2024 | 323.0 | 340.0 | 323.0 | 335.0 | 20.94 Thousand |
| 25 Apr, 2024 | 316.0 | 329.0 | 310.0 | 329.0 | 596.00 |
| 24 Apr, 2024 | 319.0 | 321.0 | 317.0 | 317.0 | 81.00 |
| 23 Apr, 2024 | 314.0 | 320.0 | 314.0 | 318.0 | 30.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562