Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 351.0 | 356.0 | 349.0 | 354.0 | 51.15 Thousand |
| 05 Jun, 2024 | 371.0 | 371.0 | 355.0 | 356.0 | 806.00 |
| 04 Jun, 2024 | 370.0 | 370.0 | 363.0 | 363.0 | 861.00 |
| 03 Jun, 2024 | 380.0 | 381.0 | 369.0 | 370.0 | 1125.00 |
| 31 May, 2024 | 375.0 | 375.0 | 370.0 | 370.0 | 199.00 |
| 30 May, 2024 | 380.0 | 380.0 | 373.0 | 375.0 | 2508.00 |
| 29 May, 2024 | 383.0 | 383.0 | 376.0 | 380.0 | 2567.00 |
| 28 May, 2024 | 390.0 | 390.0 | 377.0 | 383.0 | 1020.00 |
| 27 May, 2024 | 383.0 | 389.0 | 376.0 | 383.0 | 2296.00 |
| 24 May, 2024 | 379.0 | 390.0 | 376.0 | 382.0 | 2760.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562