Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 369.0 | 375.0 | 369.0 | 373.0 | 421.00 |
| 20 Jun, 2024 | 367.0 | 372.0 | 367.0 | 370.0 | 6289.00 |
| 19 Jun, 2024 | 367.0 | 369.0 | 363.0 | 368.0 | 897.00 |
| 18 Jun, 2024 | 364.0 | 372.0 | 364.0 | 366.0 | 1207.00 |
| 17 Jun, 2024 | 369.0 | 369.0 | 361.0 | 364.0 | 1260.00 |
| 14 Jun, 2024 | 369.0 | 369.0 | 369.0 | 369.0 | 70.00 |
| 13 Jun, 2024 | 370.0 | 370.0 | 361.0 | 361.0 | 196.00 |
| 12 Jun, 2024 | 370.0 | 372.0 | 367.0 | 370.0 | 1348.00 |
| 11 Jun, 2024 | 369.0 | 380.0 | 359.0 | 359.0 | 2459.00 |
| 10 Jun, 2024 | 352.0 | 354.0 | 350.0 | 352.0 | 424.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562