Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 359.0 369.0 359.0 360.0 1232.00
19 Jul, 2024 368.0 369.0 358.0 358.0 909.00
18 Jul, 2024 365.0 365.0 360.0 360.0 21.00
17 Jul, 2024 368.0 368.0 361.0 364.5 8055.00
16 Jul, 2024 362.0 365.0 362.0 365.0 52.00
15 Jul, 2024 360.0 362.0 360.0 362.0 942.00
12 Jul, 2024 360.0 366.0 360.0 362.0 73.00
11 Jul, 2024 360.0 360.0 360.0 360.0 1.00
10 Jul, 2024 368.0 368.0 361.0 367.0 108.00
09 Jul, 2024 363.0 370.0 363.0 369.0 83.00