Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 322.0 | 326.0 | 316.0 | 320.0 | 545.00 |
| 05 Aug, 2024 | 322.0 | 339.0 | 310.0 | 323.0 | 2031.00 |
| 02 Aug, 2024 | 330.0 | 335.0 | 330.0 | 330.0 | 688.00 |
| 01 Aug, 2024 | 333.0 | 336.0 | 333.0 | 333.0 | 1319.00 |
| 31 Jul, 2024 | 338.0 | 340.0 | 335.0 | 340.0 | 2346.00 |
| 30 Jul, 2024 | 350.0 | 350.0 | 328.0 | 338.0 | 1554.00 |
| 29 Jul, 2024 | 322.0 | 336.0 | 322.0 | 334.0 | 1653.00 |
| 26 Jul, 2024 | 331.0 | 340.0 | 325.0 | 330.0 | 3325.00 |
| 25 Jul, 2024 | 341.0 | 341.0 | 320.0 | 328.0 | 1902.00 |
| 24 Jul, 2024 | 351.0 | 359.0 | 334.0 | 341.0 | 51.85 Thousand |
603808
EGYF
ERIS
1011
KFAST-B
600562