Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 328.0 | 338.0 | 327.0 | 330.0 | 2363.00 |
| 19 Aug, 2024 | 328.0 | 330.0 | 321.0 | 330.0 | 4922.00 |
| 16 Aug, 2024 | 318.0 | 323.0 | 314.0 | 321.0 | 1817.00 |
| 15 Aug, 2024 | 318.0 | 318.0 | 315.0 | 316.0 | 1636.00 |
| 14 Aug, 2024 | 312.0 | 319.0 | 312.0 | 317.0 | 698.00 |
| 13 Aug, 2024 | 326.0 | 329.0 | 312.0 | 316.0 | 5069.00 |
| 12 Aug, 2024 | 319.0 | 326.0 | 319.0 | 326.0 | 915.00 |
| 09 Aug, 2024 | 322.0 | 322.0 | 319.0 | 319.0 | 503.00 |
| 08 Aug, 2024 | 326.0 | 326.0 | 312.0 | 316.0 | 1655.00 |
| 07 Aug, 2024 | 323.0 | 330.0 | 323.0 | 323.0 | 1212.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562