Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 321.0 | 321.0 | 314.0 | 315.0 | 1293.00 |
| 16 Sep, 2024 | 318.0 | 325.0 | 318.0 | 322.0 | 723.00 |
| 13 Sep, 2024 | 310.0 | 316.0 | 310.0 | 316.0 | 887.00 |
| 12 Sep, 2024 | 309.0 | 314.0 | 304.0 | 313.0 | 2396.00 |
| 11 Sep, 2024 | 314.0 | 315.0 | 310.0 | 310.0 | 537.00 |
| 10 Sep, 2024 | 305.0 | 310.0 | 305.0 | 310.0 | 1011.00 |
| 09 Sep, 2024 | 310.0 | 312.0 | 304.0 | 312.0 | 1001.00 |
| 06 Sep, 2024 | 317.0 | 318.0 | 312.0 | 312.0 | 1125.00 |
| 05 Sep, 2024 | 315.0 | 321.0 | 305.0 | 317.0 | 4379.00 |
| 04 Sep, 2024 | 313.0 | 321.0 | 313.0 | 315.0 | 1056.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562