Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 310.0 | 311.0 | 310.0 | 310.0 | 210.00 |
| 15 Oct, 2024 | 322.0 | 325.0 | 310.0 | 311.0 | 6540.00 |
| 14 Oct, 2024 | 322.0 | 322.0 | 317.0 | 317.0 | 423.00 |
| 11 Oct, 2024 | 321.0 | 321.0 | 321.0 | 321.0 | 32.00 |
| 10 Oct, 2024 | 329.0 | 329.0 | 312.0 | 315.0 | 934.00 |
| 09 Oct, 2024 | 332.0 | 335.0 | 331.0 | 334.0 | 851.00 |
| 08 Oct, 2024 | 327.0 | 335.0 | 327.0 | 332.0 | 1288.00 |
| 07 Oct, 2024 | 332.0 | 333.0 | 323.0 | 332.0 | 1196.00 |
| 04 Oct, 2024 | 328.5 | 328.5 | 324.0 | 325.0 | 846.00 |
| 03 Oct, 2024 | 334.0 | 334.0 | 327.0 | 331.0 | 1667.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562