Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 322.0 | 335.0 | 320.0 | 330.0 | 3037.00 |
| 30 Sep, 2024 | 320.0 | 324.0 | 318.0 | 320.0 | 1247.00 |
| 27 Sep, 2024 | 320.0 | 323.0 | 318.0 | 318.0 | 27.9 Thousand |
| 26 Sep, 2024 | 319.0 | 323.0 | 315.0 | 318.0 | 2962.00 |
| 25 Sep, 2024 | 313.0 | 319.0 | 310.0 | 319.0 | 838.00 |
| 24 Sep, 2024 | 317.0 | 317.0 | 316.0 | 316.0 | 106.00 |
| 23 Sep, 2024 | 318.0 | 318.0 | 308.0 | 315.0 | 1387.00 |
| 20 Sep, 2024 | 328.0 | 330.0 | 317.0 | 318.0 | 1793.00 |
| 19 Sep, 2024 | 319.0 | 325.0 | 319.0 | 325.0 | 1054.00 |
| 18 Sep, 2024 | 315.0 | 320.0 | 315.0 | 320.0 | 407.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562