Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 323.0 | 323.0 | 315.0 | 315.0 | 2203.00 |
| 02 Sep, 2024 | 326.0 | 326.0 | 319.0 | 323.0 | 876.00 |
| 30 Aug, 2024 | 325.0 | 345.0 | 325.0 | 326.0 | 1536.00 |
| 29 Aug, 2024 | 327.0 | 329.0 | 325.0 | 329.0 | 810.00 |
| 28 Aug, 2024 | 324.0 | 324.0 | 322.0 | 323.0 | 4202.00 |
| 27 Aug, 2024 | 322.0 | 330.0 | 322.0 | 330.0 | 194.00 |
| 26 Aug, 2024 | 330.0 | 330.0 | 322.0 | 330.0 | 63.00 |
| 23 Aug, 2024 | 319.0 | 333.0 | 317.0 | 332.0 | 10.85 Thousand |
| 22 Aug, 2024 | 329.0 | 329.0 | 320.0 | 320.0 | 24.95 Thousand |
| 21 Aug, 2024 | 324.0 | 335.0 | 324.0 | 334.0 | 1377.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562