Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 380.5 | 382.0 | 377.0 | 377.0 | 14.59 Thousand |
| 06 Dec, 2023 | 393.0 | 393.0 | 381.0 | 382.0 | 1567.00 |
| 05 Dec, 2023 | 394.0 | 396.0 | 381.0 | 381.0 | 7694.00 |
| 04 Dec, 2023 | 390.0 | 403.0 | 385.0 | 386.0 | 318.00 |
| 01 Dec, 2023 | 408.0 | 408.0 | 390.0 | 390.0 | 410.00 |
| 30 Nov, 2023 | 400.0 | 405.0 | 400.0 | 405.0 | 2990.00 |
| 29 Nov, 2023 | 395.0 | 400.0 | 395.0 | 400.0 | 312.00 |
| 28 Nov, 2023 | 395.0 | 395.0 | 392.0 | 395.0 | 734.00 |
| 27 Nov, 2023 | 392.0 | 399.0 | 388.0 | 390.0 | 630.00 |
| 24 Nov, 2023 | 382.0 | 392.0 | 382.0 | 392.0 | 127.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562