AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 225.6 227.0 224.0 225.2 230.47 Thousand
02 Jan, 2024 225.6 226.8 222.8 225.6 99.03 Thousand
29 Dec, 2023 227.0 227.6 224.0 224.8 175.84 Thousand
28 Dec, 2023 224.2 227.0 224.2 226.6 110.23 Thousand
27 Dec, 2023 225.6 226.2 223.0 224.4 217.71 Thousand
22 Dec, 2023 225.0 225.4 222.6 225.4 153.92 Thousand
21 Dec, 2023 223.2 225.4 221.6 225.2 283.66 Thousand
20 Dec, 2023 222.6 223.4 220.4 223.4 163.77 Thousand
19 Dec, 2023 220.8 224.6 220.6 222.6 178.89 Thousand
18 Dec, 2023 221.8 223.0 220.0 220.8 279.16 Thousand