AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 247.6 249.2 245.8 246.6 306.63 Thousand
22 Mar, 2024 246.0 248.2 244.6 247.6 243.96 Thousand
21 Mar, 2024 248.8 250.8 244.0 246.2 237.06 Thousand
20 Mar, 2024 245.4 249.4 245.0 247.6 361.92 Thousand
19 Mar, 2024 243.4 245.6 242.6 245.4 325.94 Thousand
18 Mar, 2024 241.0 245.6 240.6 242.6 331.42 Thousand
15 Mar, 2024 235.4 241.6 235.2 240.6 2.38 Million
14 Mar, 2024 237.0 239.0 234.4 235.2 339.58 Thousand
13 Mar, 2024 236.6 238.0 235.4 236.2 457.67 Thousand
12 Mar, 2024 231.6 236.2 231.6 236.2 535.71 Thousand