AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 256.0 257.2 254.6 256.6 232.43 Thousand
09 Apr, 2024 260.0 260.8 253.2 255.0 288 Thousand
08 Apr, 2024 258.4 261.0 258.0 259.8 252.15 Thousand
05 Apr, 2024 256.4 258.4 254.6 257.6 181.29 Thousand
04 Apr, 2024 256.2 257.6 255.0 257.4 408.58 Thousand
03 Apr, 2024 255.4 256.6 252.4 256.6 279.88 Thousand
02 Apr, 2024 254.8 257.6 254.6 255.2 248.42 Thousand
28 Mar, 2024 252.0 254.4 251.6 254.4 199.77 Thousand
27 Mar, 2024 248.0 253.4 248.0 251.4 284.06 Thousand
26 Mar, 2024 246.0 248.0 245.0 247.2 510.56 Thousand