AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 228.0 228.8 225.4 228.4 189.1 Thousand
09 Jan, 2024 230.0 230.6 226.0 228.0 279.24 Thousand
08 Jan, 2024 223.4 229.8 223.2 229.8 438.91 Thousand
05 Jan, 2024 225.2 225.2 222.2 223.0 85.18 Thousand
04 Jan, 2024 225.4 227.4 224.4 226.2 204.57 Thousand
03 Jan, 2024 225.6 227.0 224.0 225.2 230.47 Thousand
02 Jan, 2024 225.6 226.8 222.8 225.6 99.03 Thousand
29 Dec, 2023 227.0 227.6 224.0 224.8 175.84 Thousand
28 Dec, 2023 224.2 227.0 224.2 226.6 110.23 Thousand
27 Dec, 2023 225.6 226.2 223.0 224.4 217.71 Thousand