AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 288.4 290.6 286.8 289.2 266.04 Thousand
13 May, 2024 292.6 292.6 288.0 288.4 325.49 Thousand
10 May, 2024 289.2 293.6 288.4 292.6 441.03 Thousand
08 May, 2024 284.0 290.6 283.0 290.4 210.4 Thousand
07 May, 2024 284.4 286.0 281.6 283.8 304.13 Thousand
06 May, 2024 284.4 286.4 281.8 283.6 257.11 Thousand
03 May, 2024 285.4 287.8 283.6 284.4 372.59 Thousand
02 May, 2024 284.6 287.4 283.8 284.8 308.23 Thousand
30 Apr, 2024 282.8 284.6 280.4 284.6 332.64 Thousand
29 Apr, 2024 282.2 283.8 278.4 281.8 351.94 Thousand