AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 223.2 224.6 221.0 221.8 451.2 Thousand
14 Dec, 2023 223.2 226.6 222.6 223.2 361.57 Thousand
13 Dec, 2023 220.4 223.4 218.4 221.0 407.39 Thousand
12 Dec, 2023 218.4 221.8 218.2 220.0 336.56 Thousand
11 Dec, 2023 219.0 219.6 217.0 219.0 189.96 Thousand
08 Dec, 2023 217.4 221.0 216.4 219.8 185.86 Thousand
07 Dec, 2023 216.4 218.0 215.6 217.2 171.61 Thousand
06 Dec, 2023 218.0 218.2 215.0 216.6 173.44 Thousand
05 Dec, 2023 217.6 218.8 215.8 217.2 196.67 Thousand
04 Dec, 2023 218.4 222.4 217.0 217.6 197.96 Thousand