AAK AB (publ.) (AAK.ST)

SEK 314.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 228.0 229.2 225.2 226.2 280.57 Thousand
23 Jan, 2024 230.0 230.4 227.0 227.0 164.53 Thousand
22 Jan, 2024 231.2 233.2 228.8 229.4 319.69 Thousand
19 Jan, 2024 228.0 230.6 228.0 229.8 262.2 Thousand
18 Jan, 2024 228.0 228.8 225.6 228.4 163.82 Thousand
17 Jan, 2024 226.8 229.6 226.0 228.0 164.12 Thousand
16 Jan, 2024 228.0 229.8 227.0 229.8 142.7 Thousand
15 Jan, 2024 230.0 230.8 227.0 228.0 131.58 Thousand
12 Jan, 2024 227.6 229.8 226.8 229.8 132.86 Thousand
11 Jan, 2024 229.6 229.8 226.6 226.6 147.88 Thousand