AAK AB (publ.) (AAK.ST)

SEK 251.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 254.0 257.6 248.8 250.0 334.15 Thousand
23 Apr, 2024 261.0 262.0 242.6 252.2 997.39 Thousand
22 Apr, 2024 257.0 259.2 255.6 258.8 166.81 Thousand
19 Apr, 2024 253.6 255.4 252.4 254.8 410.77 Thousand
18 Apr, 2024 257.0 257.0 252.6 254.8 246.57 Thousand
17 Apr, 2024 251.8 256.4 251.8 255.6 273.49 Thousand
16 Apr, 2024 253.2 253.4 250.8 251.8 259.55 Thousand
15 Apr, 2024 254.6 255.8 253.0 253.8 236.79 Thousand
12 Apr, 2024 260.0 262.8 254.4 254.6 211.37 Thousand
11 Apr, 2024 256.6 259.0 256.2 258.6 173.67 Thousand