SEK 10.5
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 15.1 | 15.45 | 14.2 | 14.6 | 27.47 Thousand |
13 Nov, 2024 | 15.15 | 15.4 | 14.8 | 15.25 | 11.07 Thousand |
12 Nov, 2024 | 15.6 | 15.85 | 15.05 | 15.75 | 18.15 Thousand |
11 Nov, 2024 | 15.0 | 15.6 | 14.65 | 15.6 | 216.75 Thousand |
08 Nov, 2024 | 13.95 | 14.35 | 13.95 | 14.35 | 16.46 Thousand |
07 Nov, 2024 | 14.15 | 14.15 | 13.75 | 13.8 | 17.36 Thousand |
06 Nov, 2024 | 14.4 | 15.05 | 13.9 | 14.15 | 51.11 Thousand |
05 Nov, 2024 | 15.55 | 15.55 | 13.75 | 14.35 | 65.35 Thousand |
04 Nov, 2024 | 16.0 | 16.05 | 15.5 | 15.6 | 6397.00 |
01 Nov, 2024 | 15.85 | 16.15 | 15.75 | 16.15 | 19.77 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF