4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 17.0 17.5 15.1 16.25 162 Thousand
30 Oct, 2024 16.0 16.9 16.0 16.5 3070.00
29 Oct, 2024 15.55 16.0 15.55 15.7 2374.00
28 Oct, 2024 15.6 15.95 15.3 15.75 2963.00
25 Oct, 2024 15.95 15.95 15.35 15.6 2650.00
24 Oct, 2024 15.9 15.95 15.9 15.95 225.00
23 Oct, 2024 15.25 15.9 15.25 15.9 776.00
22 Oct, 2024 15.45 16.25 15.4 15.85 8330.00
21 Oct, 2024 16.2 16.2 14.9 15.35 20.83 Thousand
18 Oct, 2024 16.95 17.0 16.15 16.35 7545.00