4C Group AB (publ) (4C.ST)
SEK 14.25
(4.01%)
SEK 14.25
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.1 | 17.1 | 16.15 | 16.35 | 271.55 Thousand |
| 01 Apr, 2025 | 17.45 | 18.2 | 16.9 | 17.05 | 537.05 Thousand |
| 31 Mar, 2025 | 17.95 | 18.25 | 17.25 | 17.45 | 379.43 Thousand |
| 28 Mar, 2025 | 20.0 | 20.0 | 17.85 | 17.95 | 875.13 Thousand |
| 27 Mar, 2025 | 17.5 | 22.0 | 17.5 | 21.6 | 320.96 Thousand |
| 26 Mar, 2025 | 16.7 | 18.0 | 16.6 | 16.7 | 83.72 Thousand |
| 25 Mar, 2025 | 17.15 | 17.3 | 16.5 | 16.7 | 52.13 Thousand |
| 24 Mar, 2025 | 18.2 | 18.7 | 17.1 | 17.1 | 77.27 Thousand |
| 21 Mar, 2025 | 17.9 | 18.3 | 16.9 | 17.85 | 81.03 Thousand |
| 20 Mar, 2025 | 15.8 | 18.25 | 15.75 | 18.05 | 209.45 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF