SEK 14.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 22.8 | 23.35 | 22.1 | 23.35 | 6807.00 |
27 Sep, 2023 | 23.1 | 23.1 | 22.9 | 22.9 | 158.00 |
26 Sep, 2023 | 22.8 | 23.1 | 22.2 | 23.1 | 9804.00 |
25 Sep, 2023 | 23.85 | 23.85 | 22.75 | 23.4 | 13.74 Thousand |
22 Sep, 2023 | 24.7 | 24.7 | 23.75 | 24.05 | 51.06 Thousand |
21 Sep, 2023 | 23.6 | 26.6 | 23.6 | 24.7 | 12.27 Thousand |
20 Sep, 2023 | 24.95 | 24.95 | 24.0 | 24.25 | 3908.00 |
19 Sep, 2023 | 23.6 | 25.0 | 23.2 | 24.95 | 4085.00 |
18 Sep, 2023 | 22.85 | 23.6 | 22.45 | 23.6 | 58.11 Thousand |
15 Sep, 2023 | 23.15 | 23.4 | 22.45 | 22.9 | 4370.00 |
002739
PRIMAGR
KDL
ENE
2767
RANKF