4C Group AB (publ) (4C.ST)

SEK 14.25

(4.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 23.6 25.0 23.2 24.95 4085.00
18 Sep, 2023 22.85 23.6 22.45 23.6 58.11 Thousand
15 Sep, 2023 23.15 23.4 22.45 22.9 4370.00
14 Sep, 2023 23.95 23.95 23.1 23.1 11.55 Thousand