SEK 14.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 22.5 | 23.2 | 22.5 | 22.95 | 14.4 Thousand |
04 Oct, 2023 | 22.9 | 22.9 | 22.5 | 22.75 | 1621.00 |
03 Oct, 2023 | 22.95 | 23.0 | 22.9 | 22.9 | 2126.00 |
02 Oct, 2023 | 22.95 | 23.3 | 22.95 | 23.3 | 14.01 Thousand |
29 Sep, 2023 | 23.2 | 23.5 | 22.95 | 22.95 | 103.63 Thousand |
28 Sep, 2023 | 22.8 | 23.35 | 22.1 | 23.35 | 6807.00 |
27 Sep, 2023 | 23.1 | 23.1 | 22.9 | 22.9 | 158.00 |
26 Sep, 2023 | 22.8 | 23.1 | 22.2 | 23.1 | 9804.00 |
25 Sep, 2023 | 23.85 | 23.85 | 22.75 | 23.4 | 13.74 Thousand |
22 Sep, 2023 | 24.7 | 24.7 | 23.75 | 24.05 | 51.06 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF