4C Group AB (publ) (4C.ST)

SEK 14.25

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.9 22.9 22.5 22.75 1621.00
03 Oct, 2023 22.95 23.0 22.9 22.9 2126.00
02 Oct, 2023 22.95 23.3 22.95 23.3 14.01 Thousand
29 Sep, 2023 23.2 23.5 22.95 22.95 103.63 Thousand
28 Sep, 2023 22.8 23.35 22.1 23.35 6807.00
27 Sep, 2023 23.1 23.1 22.9 22.9 158.00
26 Sep, 2023 22.8 23.1 22.2 23.1 9804.00
25 Sep, 2023 23.85 23.85 22.75 23.4 13.74 Thousand
22 Sep, 2023 24.7 24.7 23.75 24.05 51.06 Thousand
21 Sep, 2023 23.6 26.6 23.6 24.7 12.27 Thousand