SEK 14.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 19.0 | 19.0 | 12.8 | 14.5 | 529.28 Thousand |
10 Oct, 2023 | 22.55 | 24.2 | 22.4 | 23.35 | 3906.00 |
09 Oct, 2023 | 23.0 | 23.0 | 22.4 | 23.0 | 1605.00 |
06 Oct, 2023 | 22.95 | 23.0 | 22.5 | 23.0 | 14.27 Thousand |
05 Oct, 2023 | 22.5 | 23.2 | 22.5 | 22.95 | 14.4 Thousand |
04 Oct, 2023 | 22.9 | 22.9 | 22.5 | 22.75 | 1621.00 |
03 Oct, 2023 | 22.95 | 23.0 | 22.9 | 22.9 | 2126.00 |
02 Oct, 2023 | 22.95 | 23.3 | 22.95 | 23.3 | 14.01 Thousand |
29 Sep, 2023 | 23.2 | 23.5 | 22.95 | 22.95 | 103.63 Thousand |
28 Sep, 2023 | 22.8 | 23.35 | 22.1 | 23.35 | 6807.00 |
002739
PRIMAGR
KDL
ENE
2767
RANKF