4C Group AB (publ) (4C.ST)

SEK 14.25

(4.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.6 13.38 12.6 12.7 3210.00
18 Oct, 2023 13.24 13.24 12.5 12.5 71.51 Thousand
17 Oct, 2023 12.78 13.0 12.5 12.54 9233.00
16 Oct, 2023 12.4 12.68 12.04 12.66 11.08 Thousand
13 Oct, 2023 11.38 12.84 10.7 12.0 110.77 Thousand
12 Oct, 2023 14.5 14.5 11.36 11.38 372.4 Thousand
11 Oct, 2023 19.0 19.0 12.8 14.5 529.28 Thousand
10 Oct, 2023 22.55 24.2 22.4 23.35 3906.00
09 Oct, 2023 23.0 23.0 22.4 23.0 1605.00
06 Oct, 2023 22.95 23.0 22.5 23.0 14.27 Thousand