SEK 14.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 14.16 | 14.58 | 14.1 | 14.16 | 1364.00 |
25 Oct, 2023 | 13.34 | 14.18 | 13.02 | 14.1 | 6657.00 |
24 Oct, 2023 | 13.28 | 14.34 | 13.28 | 14.26 | 389.00 |
23 Oct, 2023 | 13.02 | 13.12 | 12.72 | 13.0 | 5383.00 |
20 Oct, 2023 | 12.66 | 13.14 | 12.5 | 13.02 | 305.42 Thousand |
19 Oct, 2023 | 12.6 | 13.38 | 12.6 | 12.7 | 3210.00 |
18 Oct, 2023 | 13.24 | 13.24 | 12.5 | 12.5 | 71.51 Thousand |
17 Oct, 2023 | 12.78 | 13.0 | 12.5 | 12.54 | 9233.00 |
16 Oct, 2023 | 12.4 | 12.68 | 12.04 | 12.66 | 11.08 Thousand |
13 Oct, 2023 | 11.38 | 12.84 | 10.7 | 12.0 | 110.77 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF