SEK 14.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.55 | 17.05 | 16.5 | 16.9 | 17.96 Thousand |
11 Jun, 2025 | 16.5 | 16.9 | 16.5 | 16.9 | 16.79 Thousand |
10 Jun, 2025 | 17.1 | 17.25 | 16.75 | 16.9 | 12.64 Thousand |
09 Jun, 2025 | 17.4 | 17.45 | 17.1 | 17.3 | 5943.00 |
05 Jun, 2025 | 17.25 | 17.95 | 17.0 | 17.5 | 70.94 Thousand |
04 Jun, 2025 | 17.05 | 17.4 | 16.75 | 17.3 | 22.21 Thousand |
03 Jun, 2025 | 17.2 | 17.3 | 16.9 | 17.05 | 33.07 Thousand |
02 Jun, 2025 | 16.35 | 17.45 | 15.5 | 17.3 | 199.81 Thousand |
30 May, 2025 | 16.2 | 16.65 | 15.8 | 16.35 | 70.26 Thousand |
28 May, 2025 | 16.6 | 16.6 | 15.85 | 16.35 | 29.95 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF