SEK 14.25
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 16.9 | 17.2 | 16.1 | 16.45 | 180.68 Thousand |
22 May, 2025 | 17.25 | 17.6 | 16.7 | 17.0 | 68.05 Thousand |
21 May, 2025 | 17.45 | 17.75 | 17.2 | 17.4 | 63.69 Thousand |
20 May, 2025 | 17.15 | 17.75 | 17.0 | 17.4 | 132.05 Thousand |
19 May, 2025 | 16.45 | 17.2 | 16.4 | 17.15 | 211.9 Thousand |
16 May, 2025 | 16.5 | 16.5 | 16.1 | 16.3 | 96.72 Thousand |
15 May, 2025 | 15.9 | 16.4 | 15.75 | 16.2 | 58.2 Thousand |
14 May, 2025 | 15.55 | 15.9 | 15.3 | 15.85 | 55.44 Thousand |
13 May, 2025 | 15.6 | 15.6 | 15.0 | 15.6 | 62.9 Thousand |
12 May, 2025 | 15.25 | 15.35 | 14.75 | 15.15 | 63.41 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF